Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.07	21.07	20.72	20.93	5,200	+0.07(+0.34%)
Nov 27, 2019	20.30	21.00	20.30	20.86	6,400	+0.28(+1.36%)
Nov 26, 2019	20.58	21.07	20.44	20.58	11,849	-0.35(-1.67%)
Nov 25, 2019	20.79	21.28	20.51	20.93	9,670	-0.07(-0.33%)
Nov 22, 2019	20.79	21.21	20.58	21.00	3,885	+0.14(+0.67%)
Nov 21, 2019	21.70	22.05	20.79	20.86	9,906	-1.19(-5.40%)
Nov 20, 2019	22.05	22.40	21.77	22.05	2,729	+0.28(+1.29%)
Nov 19, 2019	21.14	22.05	21.07	21.77	3,576	+0.70(+3.32%)
Nov 18, 2019	21.70	22.54	21.07	21.07	4,175	-0.28(-1.31%)
Nov 15, 2019	21.70	22.33	20.44	21.35	9,614	-0.14(-0.65%)
Nov 14, 2019	20.23	21.70	19.95	21.49	10,905	+1.54(+7.72%)
Nov 13, 2019	19.81	20.44	19.81	19.95	2,756	-0.21(-1.04%)
Nov 12, 2019	20.30	20.79	20.16	20.16	6,403	+0.07(+0.35%)
Nov 11, 2019	21.14	21.21	19.74	20.09	5,404	-0.91(-4.33%)
Nov 08, 2019	20.72	21.07	20.16	21.00	6,128	+0.42(+2.04%)
Nov 07, 2019	20.02	21.28	20.02	20.58	4,114	+0.42(+2.08%)
Nov 06, 2019	20.86	21.42	19.88	20.16	5,174	-0.63(-3.03%)
Nov 05, 2019	21.35	22.75	19.95	20.79	6,057	-0.42(-1.98%)
Nov 04, 2019	20.72	21.35	20.46	21.21	3,511	+0.77(+3.77%)