Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.790 2.790 2.720 2.780 0 -0.01(-0.36%)
Nov 27, 2013 2.800 2.810 2.750 2.790 0 -0.03(-1.06%)
Nov 26, 2013 2.850 2.850 2.770 2.820 0 -0.02(-0.70%)
Nov 25, 2013 2.780 2.840 2.770 2.840 0 +0.05(+1.79%)
Nov 22, 2013 2.790 2.800 2.750 2.790 0 -0.02(-0.71%)
Nov 21, 2013 2.780 2.840 2.750 2.810 0 +0.01(+0.36%)
Nov 20, 2013 2.790 2.820 2.760 2.800 0 +0.01(+0.36%)
Nov 19, 2013 2.800 2.840 2.770 2.790 0 -0.03(-1.06%)
Nov 18, 2013 2.840 2.850 2.780 2.820 0 -0.04(-1.40%)
Nov 15, 2013 2.880 2.890 2.860 2.860 0 +0.01(+0.35%)
Nov 14, 2013 2.820 2.860 2.800 2.850 0 +0.02(+0.71%)
Nov 12, 2013 2.870 2.891 2.811 2.830 0 -0.05(-1.74%)
Nov 11, 2013 2.850 2.931 2.850 2.880 0 +0.01(+0.35%)
Nov 08, 2013 2.960 2.980 2.870 2.870 0 -0.12(-4.01%)
Nov 07, 2013 2.960 3.100 2.960 2.990 0 -0.13(-4.17%)
Nov 06, 2013 3.050 3.120 2.860 3.120 0 +0.05(+1.63%)
Nov 05, 2013 2.860 3.070 2.860 3.070 0 +0.08(+2.68%)
Nov 04, 2013 3.000 3.000 2.900 2.990 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.