O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.790	2.790	2.720	2.780	0	-0.01(-0.36%)
Nov 27, 2013	2.800	2.810	2.750	2.790	0	-0.03(-1.06%)
Nov 26, 2013	2.850	2.850	2.770	2.820	0	-0.02(-0.70%)
Nov 25, 2013	2.780	2.840	2.770	2.840	0	+0.05(+1.79%)
Nov 22, 2013	2.790	2.800	2.750	2.790	0	-0.02(-0.71%)
Nov 21, 2013	2.780	2.840	2.750	2.810	0	+0.01(+0.36%)
Nov 20, 2013	2.790	2.820	2.760	2.800	0	+0.01(+0.36%)
Nov 19, 2013	2.800	2.840	2.770	2.790	0	-0.03(-1.06%)
Nov 18, 2013	2.840	2.850	2.780	2.820	0	-0.04(-1.40%)
Nov 15, 2013	2.880	2.890	2.860	2.860	0	+0.01(+0.35%)
Nov 14, 2013	2.820	2.860	2.800	2.850	0	+0.02(+0.71%)
Nov 12, 2013	2.870	2.891	2.811	2.830	0	-0.05(-1.74%)
Nov 11, 2013	2.850	2.931	2.850	2.880	0	+0.01(+0.35%)
Nov 08, 2013	2.960	2.980	2.870	2.870	0	-0.12(-4.01%)
Nov 07, 2013	2.960	3.100	2.960	2.990	0	-0.13(-4.17%)
Nov 06, 2013	3.050	3.120	2.860	3.120	0	+0.05(+1.63%)
Nov 05, 2013	2.860	3.070	2.860	3.070	0	+0.08(+2.68%)
Nov 04, 2013	3.000	3.000	2.900	2.990	0	-0.01(-0.33%)