Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.15	19.39	19.02	19.34	71,645	+0.17(+0.91%)
Nov 29, 2022	19.41	19.41	19.00	19.16	85,419	+0.14(+0.72%)
Nov 28, 2022	19.16	19.30	18.98	19.03	78,559	-0.25(-1.29%)
Nov 25, 2022	19.29	19.38	19.25	19.27	18,508	+0.01(+0.05%)
Nov 23, 2022	19.19	19.29	19.17	19.26	74,467	+0.07(+0.38%)
Nov 22, 2022	19.10	19.25	19.08	19.19	87,676	+0.10(+0.52%)
Nov 21, 2022	19.04	19.13	19.04	19.09	47,998	+0.01(+0.05%)
Nov 18, 2022	19.07	19.14	19.04	19.08	28,495	+0.03(+0.14%)
Nov 17, 2022	18.95	19.13	18.95	19.05	44,034	+0.00(+0.00%)
Nov 16, 2022	19.02	19.14	19.00	19.05	45,086	-0.06(-0.33%)
Nov 15, 2022	19.15	19.15	19.03	19.12	51,649	+0.10(+0.53%)
Nov 14, 2022	19.04	19.08	19.02	19.02	29,366	-0.07(-0.38%)
Nov 11, 2022	19.03	19.09	19.00	19.09	31,137	+0.11(+0.58%)
Nov 10, 2022	18.80	18.98	18.69	18.98	72,075	+0.30(+1.61%)
Nov 09, 2022	18.94	18.94	18.57	18.68	60,691	-0.26(-1.35%)
Nov 08, 2022	19.07	19.07	18.89	18.94	48,926	-0.14(-0.72%)
Nov 07, 2022	18.98	19.13	18.97	19.07	72,455	+0.09(+0.48%)
Nov 04, 2022	19.01	19.01	18.86	18.98	19,259	+0.06(+0.34%)
Nov 03, 2022	18.86	19.02	18.83	18.92	43,406	-0.16(-0.86%)
Nov 02, 2022	19.12	19.18	19.02	19.08	43,959	-0.05(-0.29%)