Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.05	18.11	17.85	18.04	61,725	-0.03(-0.14%)
Nov 27, 2020	18.11	18.12	18.06	18.06	20,986	-0.02(-0.09%)
Nov 25, 2020	18.08	18.12	18.07	18.08	16,693	+0.09(+0.51%)
Nov 24, 2020	18.07	18.11	17.99	17.99	16,949	-0.02(-0.09%)
Nov 23, 2020	17.95	18.01	17.89	18.01	27,529	+0.13(+0.75%)
Nov 20, 2020	17.90	17.96	17.87	17.87	17,123	-0.09(-0.51%)
Nov 19, 2020	17.91	17.96	17.90	17.96	11,537	+0.04(+0.23%)
Nov 18, 2020	17.98	17.98	17.78	17.92	50,008	-0.02(-0.12%)
Nov 17, 2020	17.89	17.97	17.82	17.94	35,084	+0.07(+0.40%)
Nov 16, 2020	17.70	17.93	17.68	17.87	40,282	+0.03(+0.19%)
Nov 13, 2020	17.79	17.84	17.77	17.84	38,438	+0.11(+0.61%)
Nov 12, 2020	17.88	17.98	17.71	17.73	174,687	-0.21(-1.16%)
Nov 11, 2020	18.05	18.08	17.85	17.94	255,183	-0.11(-0.60%)
Nov 10, 2020	18.03	18.09	17.88	18.05	38,441	+0.02(+0.09%)
Nov 09, 2020	17.95	18.04	17.84	18.03	60,210	+0.21(+1.19%)
Nov 06, 2020	17.80	17.83	17.79	17.82	8,142	+0.04(+0.22%)
Nov 05, 2020	17.75	17.79	17.60	17.78	103,785	+0.08(+0.42%)
Nov 04, 2020	17.60	17.70	17.60	17.70	35,289	+0.24(+1.39%)
Nov 03, 2020	17.54	17.54	17.27	17.46	49,015	-0.01(-0.05%)