Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.58	17.67	17.51	17.61	113,765	+0.03(+0.19%)
Nov 29, 2018	17.78	17.78	17.55	17.58	70,604	-0.06(-0.36%)
Nov 28, 2018	17.56	17.72	17.51	17.64	352,094	+0.04(+0.26%)
Nov 27, 2018	17.56	17.60	17.47	17.60	203,614	+0.09(+0.51%)
Nov 26, 2018	17.60	17.60	17.51	17.51	95,969	+0.00(+0.00%)
Nov 23, 2018	17.53	17.53	17.47	17.51	23,579	-0.04(-0.21%)
Nov 21, 2018		17.54	17.54	17.54	0	+0.13(+0.73%)
Nov 20, 2018	17.57	17.62	17.37	17.42	347,050	-0.15(-0.88%)
Nov 19, 2018	17.60	17.61	17.52	17.57	75,226	-0.03(-0.17%)
Nov 16, 2018	17.62	17.65	17.56	17.60	110,978	-0.11(-0.62%)
Nov 15, 2018	17.62	17.73	17.58	17.71	104,730	+0.01(+0.06%)
Nov 14, 2018	17.77	17.77	17.66	17.70	68,107	-0.01(-0.03%)
Nov 13, 2018	17.70	17.85	17.70	17.70	163,781	-0.04(-0.21%)
Nov 12, 2018	17.79	17.82	17.72	17.74	136,836	-0.10(-0.54%)
Nov 09, 2018	17.97	17.97	17.79	17.84	199,867	-0.04(-0.21%)
Nov 08, 2018	17.85	17.91	17.84	17.88	69,517	-0.02(-0.12%)
Nov 07, 2018	17.82	17.91	17.82	17.90	123,249	+0.09(+0.48%)
Nov 06, 2018	17.79	17.83	17.79	17.81	50,668	-0.00(-0.02%)
Nov 05, 2018	17.88	17.92	17.74	17.82	68,147	+0.06(+0.34%)
Nov 02, 2018	17.78	17.82	17.71	17.76	138,019	-0.02(-0.13%)