Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.41	59.85	56.16	56.99	170,709	-2.07(-3.50%)
Nov 27, 2020	58.07	59.40	57.70	59.06	56,000	+1.21(+2.09%)
Nov 25, 2020	57.90	58.41	56.45	57.85	184,100	-0.03(-0.05%)
Nov 24, 2020	61.66	61.66	56.77	57.88	225,333	-2.52(-4.17%)
Nov 23, 2020	58.39	61.68	57.91	60.40	208,360	+2.99(+5.21%)
Nov 20, 2020	55.95	57.98	55.60	57.41	112,900	+0.80(+1.41%)
Nov 19, 2020	57.67	58.90	55.73	56.61	118,944	-0.97(-1.68%)
Nov 18, 2020	58.55	59.16	57.42	57.58	207,793	-0.65(-1.12%)
Nov 17, 2020	56.92	58.76	56.19	58.23	140,510	+1.23(+2.16%)
Nov 16, 2020	55.88	57.16	55.11	57.00	131,617	+1.64(+2.96%)
Nov 13, 2020	54.14	55.79	53.79	55.36	153,000	+1.58(+2.94%)
Nov 12, 2020	54.14	54.68	52.50	53.78	181,841	-0.66(-1.21%)
Nov 11, 2020	52.12	55.00	51.69	54.44	176,417	+3.47(+6.81%)
Nov 10, 2020	52.04	53.03	49.63	50.97	417,208	-0.06(-0.12%)
Nov 09, 2020	56.40	57.49	50.98	51.03	477,995	-4.70(-8.43%)
Nov 06, 2020	58.19	58.80	55.18	55.73	308,400	-3.59(-6.05%)
Nov 05, 2020	55.15	59.51	55.15	59.32	242,545	+4.56(+8.33%)
Nov 04, 2020	53.78	55.36	52.64	54.76	182,560	+0.29(+0.53%)
Nov 03, 2020	52.31	54.75	51.99	54.47	173,537	+3.07(+5.97%)