C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.87	56.37	54.70	54.73	1,356,255	-1.16(-2.08%)
Nov 27, 2015	55.73	56.26	55.73	55.89	429,413	+0.20(+0.36%)
Nov 25, 2015	55.54	55.69	55.69	55.69	863,433	+0.32(+0.57%)
Nov 24, 2015	55.29	56.59	54.92	55.37	1,040,338	-0.02(-0.04%)
Nov 23, 2015	55.83	56.05	55.33	55.39	1,204,654	-0.23(-0.41%)
Nov 20, 2015	55.66	56.45	55.22	55.62	897,169	+0.18(+0.32%)
Nov 19, 2015	55.35	56.02	55.13	55.44	1,017,223	+0.02(+0.04%)
Nov 18, 2015	55.06	55.51	54.82	55.42	1,029,120	+0.37(+0.66%)
Nov 17, 2015	54.66	55.81	54.06	55.05	1,023,229	+0.34(+0.62%)
Nov 16, 2015	54.53	54.91	54.11	54.71	949,157	+0.32(+0.58%)
Nov 13, 2015	54.69	55.05	54.13	54.40	872,217	-0.37(-0.68%)
Nov 12, 2015	55.39	56.04	54.73	54.77	974,741	-1.03(-1.85%)
Nov 11, 2015	55.95	56.21	55.47	55.80	690,063	+0.00(+0.00%)
Nov 10, 2015	54.89	56.08	54.89	55.80	1,144,333	+0.75(+1.37%)
Nov 09, 2015	55.48	55.65	54.53	55.05	1,199,173	-0.73(-1.31%)
Nov 06, 2015	55.64	55.78	54.88	55.78	1,267,907	+0.34(+0.61%)
Nov 05, 2015	55.82	55.93	54.97	55.44	1,497,009	-0.33(-0.60%)
Nov 04, 2015	56.79	57.03	55.44	55.77	1,578,761	-1.16(-2.04%)
Nov 03, 2015	56.94	57.12	56.61	56.93	869,574	-0.08(-0.14%)