C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.06	47.18	46.49	46.70	1,794,554	-0.17(-0.37%)
Nov 29, 2012	46.88	47.33	46.64	46.87	1,623,882	+0.18(+0.39%)
Nov 28, 2012	45.81	46.83	45.69	46.69	1,472,946	+0.68(+1.48%)
Nov 27, 2012	46.39	46.72	45.94	46.01	1,265,233	-0.49(-1.06%)
Nov 26, 2012	45.98	46.50	45.95	46.50	928,085	+0.38(+0.82%)
Nov 23, 2012	45.49	46.14	45.35	46.12	511,648	+0.57(+1.26%)
Nov 21, 2012	45.45	45.69	45.36	45.55	672,497	+0.11(+0.25%)
Nov 20, 2012	45.07	45.47	45.02	45.44	830,809	+0.20(+0.43%)
Nov 19, 2012	45.31	45.52	44.84	45.24	1,428,751	+0.49(+1.10%)
Nov 16, 2012	45.00	45.22	44.35	44.75	1,408,249	-0.28(-0.62%)
Nov 15, 2012	45.31	45.42	44.88	45.03	1,331,453	-0.26(-0.57%)
Nov 14, 2012	46.54	46.56	45.14	45.28	1,926,637	-1.15(-2.48%)
Nov 13, 2012	46.36	47.21	46.32	46.43	1,618,814	+0.01(+0.02%)
Nov 12, 2012	46.50	46.71	46.25	46.43	825,779	-0.08(-0.16%)
Nov 09, 2012	46.51	47.04	46.18	46.50	1,585,991	-0.02(-0.03%)
Nov 08, 2012	46.87	47.26	46.23	46.52	1,214,414	-0.54(-1.16%)
Nov 07, 2012	46.93	47.32	46.78	47.06	1,845,110	-0.53(-1.11%)
Nov 06, 2012	47.05	48.02	46.98	47.59	1,742,809	+0.67(+1.43%)
Nov 05, 2012	46.58	47.01	46.25	46.92	1,070,344	+0.42(+0.89%)
Nov 02, 2012	46.93	46.93	46.42	46.50	1,317,971	-0.07(-0.15%)