Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.07	14.07	14.07	14.07	1,924	+0.00(+0.00%)
Nov 29, 2021	14.07	14.08	14.07	14.07	1,259	+0.00(+0.00%)
Nov 26, 2021	14.01	14.15	14.01	14.07	1,212	-0.24(-1.65%)
Nov 24, 2021	14.36	14.56	14.01	14.31	15,553	-0.13(-0.89%)
Nov 23, 2021	14.43	14.58	14.41	14.43	5,483	-0.13(-0.88%)
Nov 22, 2021	14.47	14.57	14.47	14.56	1,287	+0.09(+0.62%)
Nov 19, 2021	14.40	14.94	14.36	14.47	15,429	+0.08(+0.58%)
Nov 18, 2021	14.37	14.38	14.38	14.39	5,296	+0.01(+0.10%)
Nov 17, 2021	14.40	14.44	14.36	14.38	7,197	-0.03(-0.21%)
Nov 16, 2021	14.54	14.61	14.37	14.40	16,204	-0.14(-0.95%)
Nov 15, 2021	14.40	14.59	14.40	14.54	2,580	+0.21(+1.45%)
Nov 12, 2021	14.40	14.42	14.34	14.34	6,147	-0.12(-0.82%)
Nov 11, 2021	14.61	14.61	14.45	14.45	3,082	-0.03(-0.20%)
Nov 09, 2021	14.46	14.48	14.40	14.48	12,724	+0.00(+0.03%)
Nov 08, 2021	14.55	14.59	14.40	14.48	9,165	-0.07(-0.51%)
Nov 05, 2021	14.75	14.75	14.55	14.55	2,164	-0.11(-0.74%)
Nov 04, 2021	14.71	14.71	14.59	14.66	2,532	-0.02(-0.13%)
Nov 03, 2021	14.70	14.76	14.68	14.68	1,937	-0.16(-1.06%)
Nov 02, 2021	14.73	14.99	14.64	14.84	5,105	-0.06(-0.40%)