Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.10	13.10	12.46	12.61	20,504	-0.63(-4.75%)
Nov 27, 2020	13.71	13.71	13.15	13.24	3,307	-0.36(-2.63%)
Nov 25, 2020	13.76	13.76	13.36	13.59	7,545	-0.04(-0.28%)
Nov 24, 2020	12.67	13.79	12.67	13.63	17,432	+1.05(+8.38%)
Nov 23, 2020	12.48	12.67	12.48	12.58	4,063	+0.14(+1.09%)
Nov 20, 2020	12.35	12.56	12.26	12.44	18,914	-0.19(-1.53%)
Nov 19, 2020	12.29	12.65	12.12	12.64	5,379	+0.30(+2.43%)
Nov 18, 2020	12.20	12.42	12.11	12.34	13,828	+0.24(+2.00%)
Nov 17, 2020	11.90	12.36	11.20	12.09	9,473	+0.10(+0.81%)
Nov 16, 2020	11.87	12.61	11.57	12.00	23,049	+0.43(+3.68%)
Nov 13, 2020	11.51	11.92	11.51	11.57	6,821	+0.24(+2.13%)
Nov 12, 2020	11.81	11.81	11.32	11.33	10,056	-0.48(-4.09%)
Nov 11, 2020	11.60	11.90	10.92	11.81	8,286	-0.26(-2.16%)
Nov 10, 2020	11.56	12.34	11.53	12.07	24,485	+0.69(+6.03%)
Nov 09, 2020	10.64	12.25	10.64	11.39	27,153	+1.11(+10.83%)
Nov 06, 2020	11.31	11.31	10.27	10.27	19,741	-0.91(-8.13%)
Nov 05, 2020	11.59	11.62	11.18	11.18	17,212	-0.48(-4.15%)
Nov 04, 2020	11.77	11.77	11.65	11.67	2,564	-0.30(-2.51%)
Nov 03, 2020	11.60	12.41	11.60	11.97	13,705	+0.46(+4.04%)