Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.50	16.64	16.50	16.64	1,623	+0.01(+0.06%)
Nov 27, 2019	16.52	16.63	16.45	16.63	2,813	+0.03(+0.17%)
Nov 26, 2019	16.88	16.88	16.03	16.60	11,705	-0.36(-2.13%)
Nov 25, 2019	16.33	17.02	16.08	16.96	6,068	+0.55(+3.38%)
Nov 22, 2019	16.04	16.40	16.04	16.40	2,921	+0.18(+1.14%)
Nov 21, 2019	16.48	16.60	16.22	16.22	6,777	-0.04(-0.23%)
Nov 20, 2019	16.17	17.09	16.17	16.26	20,205	+0.04(+0.23%)
Nov 19, 2019	16.13	16.72	15.91	16.22	18,789	+0.13(+0.80%)
Nov 18, 2019	16.27	16.27	15.93	16.09	7,235	-0.29(-1.75%)
Nov 15, 2019	16.32	16.43	16.17	16.38	6,600	+0.20(+1.26%)
Nov 14, 2019	16.37	16.37	16.17	16.17	5,196	-0.21(-1.30%)
Nov 13, 2019	16.17	16.39	16.17	16.39	6,275	+0.21(+1.31%)
Nov 12, 2019	16.28	16.28	16.17	16.17	3,154	-0.11(-0.68%)
Nov 11, 2019	16.27	16.28	16.17	16.28	1,314	-0.01(-0.06%)
Nov 08, 2019	16.22	16.40	16.22	16.29	5,301	+0.03(+0.17%)
Nov 07, 2019	16.31	16.36	16.23	16.27	7,420	-0.15(-0.90%)
Nov 06, 2019	16.35	16.50	16.32	16.41	3,951	-0.04(-0.22%)
Nov 05, 2019	16.42	16.53	16.42	16.45	2,614	+0.03(+0.17%)
Nov 04, 2019	16.19	16.44	16.19	16.42	2,917	+0.01(+0.06%)