Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.91	15.92	15.79	15.79	10,566	+0.03(+0.17%)
Nov 29, 2018	15.72	15.83	15.72	15.76	2,636	+0.07(+0.45%)
Nov 28, 2018	15.57	16.01	15.35	15.69	10,552	+0.19(+1.20%)
Nov 27, 2018	15.52	16.00	15.49	15.51	9,315	-0.14(-0.91%)
Nov 26, 2018	15.99	15.99	15.58	15.65	3,732	-0.36(-2.28%)
Nov 23, 2018	15.98	16.01	15.98	16.01	3,597	+0.19(+1.18%)
Nov 21, 2018		15.83	15.83	15.83	0	+0.57(+3.73%)
Nov 20, 2018	15.13	15.59	15.13	15.26	10,093	+0.12(+0.82%)
Nov 19, 2018	15.24	15.71	15.13	15.13	7,365	-0.16(-1.05%)
Nov 16, 2018	15.41	15.55	15.29	15.29	12,477	-0.19(-1.21%)
Nov 15, 2018	15.42	15.49	15.17	15.48	11,360	+0.01(+0.06%)
Nov 14, 2018	15.66	15.79	15.40	15.47	28,639	-0.27(-1.70%)
Nov 13, 2018	15.58	15.75	15.53	15.74	7,717	+0.15(+0.97%)
Nov 12, 2018	15.78	15.95	15.55	15.59	12,450	-0.20(-1.30%)
Nov 09, 2018	15.37	16.00	15.37	15.79	6,182	-0.02(-0.11%)
Nov 08, 2018	15.81	15.81	15.81	15.81	920	-0.12(-0.73%)
Nov 07, 2018	15.85	15.92	15.80	15.92	5,305	+0.12(+0.79%)
Nov 06, 2018	16.01	16.01	15.80	15.80	1,825	-0.04(-0.22%)
Nov 05, 2018	15.77	16.01	15.74	15.83	5,474	-0.04(-0.28%)
Nov 02, 2018	16.01	16.01	15.77	15.88	3,821	-0.12(-0.72%)