Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.92	16.03	15.83	15.84	15,484	-0.08(-0.48%)
Nov 29, 2017	15.59	15.99	15.59	15.92	23,046	+0.15(+0.92%)
Nov 28, 2017	16.02	16.07	15.74	15.78	32,077	-0.04(-0.27%)
Nov 27, 2017	15.89	15.89	15.70	15.82	4,802	+0.18(+1.15%)
Nov 24, 2017	15.90	15.90	15.58	15.64	7,311	-0.21(-1.35%)
Nov 22, 2017	15.92	16.05	15.79	15.85	12,204	+0.07(+0.43%)
Nov 21, 2017	16.02	16.05	15.60	15.78	14,576	-0.05(-0.32%)
Nov 20, 2017	15.89	15.89	15.72	15.84	6,704	-0.07(-0.43%)
Nov 17, 2017	15.51	15.97	15.51	15.90	5,414	+0.31(+1.98%)
Nov 16, 2017	15.43	15.71	15.43	15.60	10,852	-0.02(-0.11%)
Nov 15, 2017	15.72	15.72	15.61	15.61	10,940	+0.06(+0.39%)
Nov 14, 2017	15.42	15.64	15.42	15.55	2,087	+0.10(+0.66%)
Nov 13, 2017	15.28	15.49	15.26	15.45	6,400	+0.09(+0.61%)
Nov 10, 2017	15.41	15.45	15.36	15.36	9,827	-0.10(-0.66%)
Nov 09, 2017	15.42	15.54	15.22	15.46	5,244	+0.24(+1.58%)
Nov 08, 2017	15.11	15.31	14.75	15.22	19,385	+0.19(+1.25%)
Nov 07, 2017	15.55	15.55	14.99	15.03	15,270	-0.50(-3.20%)
Nov 06, 2017	15.55	15.67	15.53	15.53	2,299	-0.03(-0.17%)
Nov 03, 2017	15.72	15.72	15.50	15.55	10,519	-0.18(-1.14%)
Nov 02, 2017	15.63	15.81	15.60	15.73	5,590	+0.13(+0.82%)