Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.49	13.72	13.49	13.58	58,662	+0.17(+1.27%)
Nov 29, 2016	13.44	13.59	13.39	13.41	6,122	+0.01(+0.06%)
Nov 28, 2016	13.47	13.58	13.41	13.41	11,024	-0.03(-0.25%)
Nov 25, 2016	13.21	13.56	13.21	13.44	6,316	+0.10(+0.76%)
Nov 23, 2016		13.34	13.34	13.34	0	-0.18(-1.32%)
Nov 22, 2016	13.24	13.58	13.24	13.52	27,750	+0.18(+1.34%)
Nov 21, 2016	13.13	13.47	13.13	13.34	15,626	+0.19(+1.42%)
Nov 18, 2016	13.13	13.18	13.13	13.15	12,244	+0.02(+0.13%)
Nov 17, 2016	12.91	13.13	12.91	13.13	2,544	-0.04(-0.32%)
Nov 16, 2016	13.15	13.18	13.07	13.18	6,690	+0.01(+0.10%)
Nov 15, 2016	13.07	13.18	13.07	13.16	3,805	+0.08(+0.62%)
Nov 14, 2016	12.62	13.12	12.61	13.08	39,579	+0.50(+3.99%)
Nov 11, 2016	12.58	12.58	12.56	12.58	3,065	+0.03(+0.20%)
Nov 10, 2016	12.59	12.59	12.54	12.56	35,546	+0.02(+0.14%)
Nov 09, 2016	12.52	12.55	12.43	12.54	34,350	+0.01(+0.07%)
Nov 07, 2016		12.53	12.53	12.53	109	+0.08(+0.62%)
Nov 04, 2016	12.40	12.57	12.40	12.45	10,358	-0.08(-0.61%)
Nov 03, 2016	12.50	12.53	12.47	12.53	6,067	+0.03(+0.27%)
Nov 02, 2016	12.47	12.54	12.47	12.50	3,515	-0.03(-0.20%)