Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.30	10.30	10.23	10.27	4,634	-0.02(-0.17%)
Nov 26, 2014	10.28	10.28	10.28	10.28	2,257	-0.01(-0.08%)
Nov 25, 2014	10.22	10.29	10.22	10.29	4,982	+0.03(+0.25%)
Nov 24, 2014	10.26	10.28	10.22	10.27	19,580	+0.04(+0.41%)
Nov 21, 2014	10.27	10.27	10.22	10.22	17,666	-0.03(-0.25%)
Nov 20, 2014	10.22	10.26	10.22	10.25	11,318	+0.03(+0.33%)
Nov 19, 2014	10.27	10.27	10.18	10.22	34,327	+0.03(+0.25%)
Nov 18, 2014	10.18	10.22	10.10	10.19	107,601	-0.02(-0.16%)
Nov 17, 2014	10.22	10.22	10.18	10.21	3,039	+0.03(+0.33%)
Nov 14, 2014	10.22	10.22	10.17	10.17	5,198	-0.01(-0.08%)
Nov 13, 2014	10.22	10.22	10.18	10.18	33,231	-0.02(-0.17%)
Nov 12, 2014	10.22	10.22	10.20	10.20	5,455	+0.00(+0.00%)
Nov 11, 2014	10.18	10.21	10.17	10.20	7,872	+0.03(+0.25%)
Nov 10, 2014	10.21	10.22	10.17	10.17	8,161	-0.02(-0.17%)
Nov 07, 2014	10.18	10.22	10.18	10.19	86,759	-0.03(-0.33%)
Nov 06, 2014	10.25	10.25	10.17	10.22	17,318	-0.03(-0.25%)
Nov 05, 2014	10.26	10.26	10.25	10.25	356	+0.07(+0.66%)
Nov 04, 2014	10.17	10.22	10.17	10.18	1,663	-0.03(-0.33%)