Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.31	20.16	19.00	19.32	344,233	-0.14(-0.72%)
Nov 29, 2017	19.57	20.12	19.08	19.46	398,250	-0.16(-0.82%)
Nov 28, 2017	19.95	20.11	19.12	19.62	206,546	-0.17(-0.86%)
Nov 27, 2017	19.90	21.17	19.75	19.79	323,041	-0.01(-0.05%)
Nov 24, 2017	20.42	20.42	19.68	19.80	72,915	-0.50(-2.46%)
Nov 22, 2017	19.98	21.00	19.98	20.30	236,666	+0.27(+1.35%)
Nov 21, 2017	19.94	20.50	19.83	20.03	213,853	+0.33(+1.68%)
Nov 20, 2017	19.15	19.98	19.15	19.70	314,689	+0.50(+2.60%)
Nov 17, 2017	18.21	19.30	18.05	19.20	278,429	+1.02(+5.61%)
Nov 16, 2017	18.06	18.59	17.86	18.18	262,246	+0.19(+1.06%)
Nov 15, 2017	17.75	18.42	17.48	17.99	237,543	-0.01(-0.06%)
Nov 14, 2017	17.89	18.43	17.42	18.00	227,760	+0.15(+0.84%)
Nov 13, 2017	18.49	18.58	17.77	17.85	233,080	-0.83(-4.44%)
Nov 10, 2017	17.72	18.95	17.51	18.68	285,600	+1.06(+6.02%)
Nov 09, 2017	16.91	18.16	16.85	17.62	404,439	-0.26(-1.45%)
Nov 08, 2017	17.79	18.03	17.51	17.88	197,418	-0.02(-0.11%)
Nov 07, 2017	18.40	18.48	17.86	17.90	207,289	-0.56(-3.03%)
Nov 06, 2017	18.82	18.88	18.44	18.46	159,995	-0.19(-1.02%)
Nov 03, 2017	18.54	18.88	18.28	18.65	174,902	-0.01(-0.05%)
Nov 02, 2017	19.47	19.50	18.46	18.66	291,711	-0.68(-3.52%)