Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.64	28.05	25.75	25.93	202,988	-1.55(-5.64%)
Nov 29, 2016	27.49	27.83	26.76	27.48	149,187	+0.17(+0.62%)
Nov 28, 2016	27.99	27.99	26.46	27.31	242,183	-0.82(-2.92%)
Nov 25, 2016	28.00	28.90	26.97	28.13	105,601	+0.22(+0.79%)
Nov 23, 2016		27.91	27.91	27.91	0	+0.73(+2.69%)
Nov 22, 2016	27.50	27.77	26.43	27.18	206,881	-0.30(-1.09%)
Nov 21, 2016	28.09	28.39	27.16	27.48	237,440	-0.67(-2.38%)
Nov 18, 2016	29.13	29.45	28.02	28.15	168,384	-0.77(-2.66%)
Nov 17, 2016	29.16	29.48	28.40	28.92	257,329	-0.08(-0.28%)
Nov 16, 2016	31.00	31.10	28.96	29.00	215,667	-1.87(-6.06%)
Nov 15, 2016	30.80	31.85	29.66	30.87	257,032	-0.08(-0.26%)
Nov 14, 2016	30.00	31.44	28.97	30.95	528,610	+1.26(+4.24%)
Nov 11, 2016	27.70	29.78	27.26	29.69	436,771	+1.81(+6.49%)
Nov 10, 2016	27.82	28.66	27.30	27.88	498,543	+0.87(+3.22%)
Nov 09, 2016	23.78	27.24	23.45	27.01	525,602	+4.53(+20.15%)
Nov 08, 2016	22.14	22.99	21.61	22.48	146,940	+0.12(+0.54%)
Nov 07, 2016	21.48	22.50	21.15	22.36	259,478	+1.50(+7.19%)
Nov 04, 2016	19.97	21.14	19.97	20.86	244,524	+0.94(+4.72%)
Nov 03, 2016	21.50	21.91	19.54	19.92	600,401	-1.82(-8.37%)
Nov 02, 2016	24.09	24.09	21.64	21.74	335,700	-2.05(-8.62%)