Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.67	17.29	16.46	17.26	1,299,465	+1.28(+8.01%)
Nov 29, 2011	16.20	16.20	15.65	15.98	1,059,827	-0.15(-0.93%)
Nov 28, 2011	15.73	16.13	15.66	16.13	662,437	+0.88(+5.77%)
Nov 25, 2011	15.54	15.72	15.16	15.25	312,647	-0.36(-2.31%)
Nov 23, 2011	15.36	15.74	15.07	15.61	785,022	+0.13(+0.84%)
Nov 22, 2011	15.32	15.79	15.22	15.48	719,330	+0.25(+1.64%)
Nov 21, 2011	15.36	15.53	15.08	15.23	925,210	-0.51(-3.24%)
Nov 18, 2011	15.70	15.91	15.62	15.74	563,402	+0.05(+0.32%)
Nov 17, 2011	15.74	15.94	15.47	15.69	719,085	-0.04(-0.25%)
Nov 16, 2011	16.15	16.21	15.71	15.73	1,182,718	-0.65(-3.97%)
Nov 15, 2011	16.40	16.69	16.21	16.38	1,197,623	-0.20(-1.21%)
Nov 14, 2011	17.01	17.05	16.50	16.58	899,927	-0.54(-3.15%)
Nov 11, 2011	17.11	17.42	16.95	17.12	669,988	+0.28(+1.66%)
Nov 10, 2011	17.44	17.64	16.70	16.84	831,552	-0.25(-1.46%)
Nov 09, 2011	17.38	17.63	16.95	17.09	1,002,503	-0.83(-4.63%)
Nov 08, 2011	18.00	18.10	17.65	17.92	808,601	+0.08(+0.45%)
Nov 07, 2011	18.12	18.20	17.58	17.84	623,336	-0.31(-1.71%)
Nov 04, 2011	18.35	18.38	17.95	18.15	454,762	-0.37(-2.00%)
Nov 03, 2011	18.47	18.62	17.76	18.52	755,256	+0.32(+1.76%)
Nov 02, 2011	17.93	18.31	17.60	18.20	929,190	+0.56(+3.17%)