Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.87	47.97	46.73	47.94	2,166,268	+0.95(+2.02%)
Nov 29, 2022	46.44	47.03	46.25	46.99	819,396	+0.55(+1.18%)
Nov 28, 2022	46.47	46.84	46.37	46.44	1,618,406	-0.27(-0.59%)
Nov 25, 2022	46.83	46.87	46.64	46.72	345,258	+0.06(+0.14%)
Nov 23, 2022	46.52	47.00	46.01	46.65	690,270	+0.04(+0.08%)
Nov 22, 2022	46.34	46.82	46.21	46.62	982,088	+0.60(+1.31%)
Nov 21, 2022	45.62	46.15	45.62	46.02	1,266,375	+0.33(+0.72%)
Nov 18, 2022	45.50	45.82	45.27	45.69	1,705,906	+0.64(+1.42%)
Nov 17, 2022	44.78	45.20	44.56	45.05	1,571,196	-0.04(-0.08%)
Nov 16, 2022	44.74	45.15	44.49	45.09	4,523,887	+0.15(+0.32%)
Nov 15, 2022	45.63	45.89	44.57	44.94	2,416,775	-0.35(-0.76%)
Nov 14, 2022	45.79	46.00	45.24	45.29	2,566,249	-0.73(-1.58%)
Nov 11, 2022	47.26	47.37	45.81	46.02	1,370,346	-0.78(-1.67%)
Nov 10, 2022	46.92	47.19	46.24	46.80	1,682,995	+1.19(+2.62%)
Nov 09, 2022	45.41	45.93	45.18	45.61	1,488,171	+0.07(+0.16%)
Nov 08, 2022	45.84	46.17	45.07	45.53	1,098,578	-0.44(-0.95%)
Nov 07, 2022	45.63	46.03	45.39	45.97	1,206,573	+0.42(+0.92%)
Nov 04, 2022	45.27	45.93	44.88	45.55	1,715,632	+0.16(+0.34%)
Nov 03, 2022	45.20	45.67	44.73	45.40	724,731	-0.28(-0.62%)
Nov 02, 2022	46.29		45.42	45.68	1,494,630	-0.89(-1.92%)