Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.86	39.14	38.48	38.54	1,173,381	-0.56(-1.44%)
Nov 29, 2021	39.35	39.52	38.82	39.10	766,090	+0.20(+0.50%)
Nov 26, 2021	39.11	39.20	38.56	38.91	711,803	-1.02(-2.57%)
Nov 24, 2021	39.81	40.08	39.67	39.93	523,657	+0.09(+0.21%)
Nov 23, 2021	39.79	40.12	39.52	39.85	790,590	+0.04(+0.11%)
Nov 22, 2021	40.35	40.35	39.48	39.80	959,301	+0.16(+0.41%)
Nov 19, 2021	40.25	40.36	39.00	39.64	1,126,096	-0.65(-1.61%)
Nov 18, 2021	40.64	40.32	40.13	40.29	969,572	+0.32(+0.79%)
Nov 17, 2021	40.66	40.66	39.75	39.97	1,491,096	-0.74(-1.83%)
Nov 16, 2021	41.19	41.32	40.55	40.72	1,078,988	-0.43(-1.04%)
Nov 15, 2021	41.09	41.35	40.89	41.14	1,467,391	+0.25(+0.61%)
Nov 12, 2021	41.47	41.54	40.75	40.90	854,817	-0.47(-1.14%)
Nov 11, 2021	41.38	41.48	41.04	41.37	629,813	+0.10(+0.25%)
Nov 10, 2021	41.43		41.08	41.26	764,848	-0.23(-0.56%)
Nov 09, 2021	41.44	41.50	41.11	41.49	400,923	+0.01(+0.02%)
Nov 08, 2021	41.81	41.81	41.25	41.49	519,051	-0.17(-0.41%)
Nov 05, 2021	41.43	42.04	41.01	41.66	879,256	+0.56(+1.37%)
Nov 04, 2021	42.28	42.46	40.79	41.09	912,408	-1.11(-2.63%)
Nov 03, 2021	42.35	42.56	41.87	42.20	1,044,385	-0.06(-0.14%)
Nov 02, 2021	42.79	42.91	42.16	42.26	937,068	-0.45(-1.06%)