Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.65	31.87	31.55	31.59	552,591	-0.17(-0.54%)
Nov 27, 2019	31.68	31.80	31.54	31.77	766,842	+0.12(+0.38%)
Nov 26, 2019	31.53	31.72	31.47	31.65	906,159	+0.20(+0.64%)
Nov 25, 2019	31.58	31.70	31.19	31.44	1,197,772	-0.08(-0.26%)
Nov 22, 2019	31.65	31.68	31.08	31.53	854,199	-0.08(-0.26%)
Nov 21, 2019	31.74	31.82	31.55	31.61	1,443,698	-0.25(-0.78%)
Nov 20, 2019	32.12	32.12	31.77	31.86	1,491,745	-0.18(-0.56%)
Nov 19, 2019	32.11	32.13	31.91	32.03	1,462,990	+0.00(+0.00%)
Nov 18, 2019	31.91	32.28	31.91	32.03	927,896	+0.13(+0.40%)
Nov 15, 2019	31.74	31.95	31.63	31.91	781,802	+0.22(+0.69%)
Nov 14, 2019	31.90	31.98	31.59	31.69	1,163,130	-0.11(-0.34%)
Nov 13, 2019	31.49	32.05	31.49	31.80	1,280,178	+0.32(+1.01%)
Nov 12, 2019	31.95	32.08	31.47	31.48	1,209,866	-0.36(-1.13%)
Nov 11, 2019	31.60	31.88	31.43	31.84	1,085,383	+0.38(+1.21%)
Nov 08, 2019	31.05	31.47	30.96	31.46	1,130,161	+0.37(+1.18%)
Nov 07, 2019	31.47	31.48	30.90	31.09	1,125,324	-0.28(-0.88%)
Nov 06, 2019	31.06	31.38	31.04	31.37	868,987	+0.44(+1.43%)
Nov 05, 2019	31.47	31.57	30.85	30.93	1,561,148	-0.69(-2.18%)
Nov 04, 2019	30.92	31.65	30.74	31.62	1,562,333	+0.78(+2.52%)