Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.65	18.70	18.27	18.34	3,794,915	-0.36(-1.93%)
Nov 29, 2016	18.59	18.76	18.59	18.70	1,310,744	+0.16(+0.84%)
Nov 28, 2016	18.35	18.63	18.34	18.55	2,043,498	+0.15(+0.82%)
Nov 25, 2016	18.47	18.93	18.37	18.40	474,752	-0.03(-0.16%)
Nov 23, 2016		18.43	18.43	18.43	0	-0.22(-1.16%)
Nov 22, 2016	18.46	18.70	18.31	18.64	2,868,615	+0.25(+1.37%)
Nov 21, 2016	18.19	18.46	18.19	18.39	1,789,161	+0.22(+1.22%)
Nov 18, 2016	18.25	18.29	18.10	18.17	1,552,142	-0.01(-0.07%)
Nov 17, 2016	18.21	18.22	18.03	18.18	2,128,546	+0.04(+0.23%)
Nov 16, 2016	18.04	18.16	17.90	18.14	2,407,473	+0.10(+0.57%)
Nov 15, 2016	18.06	18.16	17.69	18.04	4,271,549	-0.02(-0.13%)
Nov 14, 2016	17.90	18.07	17.76	18.06	4,242,830	+0.10(+0.54%)
Nov 11, 2016	18.11	18.31	17.96	17.96	2,898,279	-0.16(-0.90%)
Nov 10, 2016	18.68	18.84	17.96	18.13	4,297,749	-0.54(-2.87%)
Nov 09, 2016	18.56	18.94	18.50	18.66	2,765,625	-0.54(-2.82%)
Nov 08, 2016	19.07	19.33	19.07	19.20	1,509,915	+0.10(+0.54%)
Nov 07, 2016	19.02	19.27	19.02	19.10	1,049,073	+0.26(+1.40%)
Nov 04, 2016	18.81	19.03	18.67	18.84	984,677	+0.08(+0.42%)
Nov 03, 2016	18.98	19.00	18.73	18.76	1,405,100	-0.28(-1.45%)
Nov 02, 2016	19.28	19.42	19.02	19.03	1,461,246	-0.22(-1.16%)