Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.55	15.66	15.43	15.45	2,164,690	-0.02(-0.15%)
Nov 27, 2015	15.36	15.52	15.35	15.48	360,681	+0.08(+0.54%)
Nov 25, 2015	15.27	15.40	15.40	15.40	636,763	+0.14(+0.95%)
Nov 24, 2015	15.19	15.32	15.11	15.25	543,897	-0.02(-0.11%)
Nov 23, 2015	15.30	15.47	15.23	15.27	775,300	-0.02(-0.11%)
Nov 20, 2015	15.35	15.47	15.22	15.28	645,848	-0.03(-0.22%)
Nov 19, 2015	15.50	15.60	15.32	15.32	846,699	-0.18(-1.15%)
Nov 18, 2015	15.41	15.51	15.23	15.50	1,265,682	+0.11(+0.72%)
Nov 17, 2015	15.37	15.51	15.28	15.38	1,802,729	+0.01(+0.07%)
Nov 16, 2015	15.40	15.50	15.28	15.37	1,336,689	-0.04(-0.29%)
Nov 13, 2015	15.53	15.61	15.33	15.42	963,339	-0.13(-0.86%)
Nov 12, 2015	15.61	15.68	15.50	15.55	1,077,795	-0.12(-0.78%)
Nov 11, 2015	15.79	15.94	15.66	15.67	1,061,347	-0.10(-0.64%)
Nov 10, 2015	16.03	16.16	15.74	15.77	857,860	-0.25(-1.53%)
Nov 09, 2015	16.13	16.16	15.86	16.02	2,266,481	-0.15(-0.93%)
Nov 06, 2015	16.27	16.28	16.07	16.17	1,306,043	-0.18(-1.12%)
Nov 05, 2015	16.31	16.43	16.18	16.35	720,775	+0.07(+0.41%)
Nov 04, 2015	16.36	16.37	16.21	16.29	1,122,981	-0.10(-0.61%)
Nov 03, 2015	16.43	16.43	16.29	16.39	841,049	-0.08(-0.47%)