Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.11	17.76	17.11	17.75	1,070,426	+0.10(+0.57%)
Nov 26, 2014	17.96	17.65	17.65	17.65	1,407,209	-0.30(-1.67%)
Nov 25, 2014	18.09	18.13	17.89	17.95	1,105,633	-0.09(-0.52%)
Nov 24, 2014	17.84	18.11	17.79	18.04	1,259,976	-0.10(-0.55%)
Nov 21, 2014	17.97	18.21	17.96	18.14	773,404	+0.21(+1.15%)
Nov 20, 2014	17.84	18.01	17.84	17.94	929,288	+0.09(+0.50%)
Nov 19, 2014	17.79	17.92	17.74	17.85	1,649,587	-0.01(-0.06%)
Nov 18, 2014	17.81	17.96	17.81	17.86	642,918	+0.05(+0.28%)
Nov 17, 2014	17.74	17.85	17.67	17.81	902,608	+0.02(+0.12%)
Nov 14, 2014	17.82	17.92	17.67	17.79	1,371,356	-0.06(-0.34%)
Nov 13, 2014	17.74	17.98	17.68	17.85	839,606	+0.17(+0.94%)
Nov 12, 2014	17.72	17.86	17.67	17.68	1,628,599	-0.04(-0.22%)
Nov 11, 2014	17.62	17.75	17.53	17.72	1,298,951	+0.07(+0.41%)
Nov 10, 2014	17.76	17.88	17.63	17.65	777,669	-0.14(-0.78%)
Nov 07, 2014	17.63	17.89	17.60	17.79	1,222,717	+0.19(+1.08%)
Nov 06, 2014	17.60	17.70	17.53	17.60	1,339,125	-0.07(-0.38%)
Nov 05, 2014	17.58	17.70	17.47	17.67	1,338,459	+0.13(+0.76%)
Nov 04, 2014	17.52	17.58	17.50	17.53	1,462,764	+0.06(+0.32%)