Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.87	26.18	25.56	25.66	0	-0.31(-1.20%)
Nov 27, 2013	25.71	26.09	25.65	25.97	0	+0.21(+0.82%)
Nov 26, 2013	25.68	25.83	25.38	25.76	0	+0.20(+0.78%)
Nov 25, 2013	25.21	25.66	24.96	25.56	0	-0.10(-0.39%)
Nov 22, 2013	25.43	25.68	25.07	25.66	0	+0.81(+3.27%)
Nov 21, 2013	24.99	25.00	24.64	24.85	0	+0.03(+0.13%)
Nov 20, 2013	25.04	25.04	24.63	24.82	0	+0.04(+0.18%)
Nov 19, 2013	24.77	25.06	24.64	24.77	0	-0.31(-1.22%)
Nov 18, 2013	25.15	25.31	24.95	25.08	775,753	-0.07(-0.29%)
Nov 15, 2013	25.06	25.26	25.01	25.15	0	+0.14(+0.56%)
Nov 14, 2013	24.76	25.29	24.76	25.01	0	-0.26(-1.03%)
Nov 12, 2013	26.01	26.12	25.24	25.27	1,911,583	-0.22(-0.85%)
Nov 11, 2013	25.46	25.86	25.18	25.49	0	+0.18(+0.70%)
Nov 08, 2013	25.26	25.48	24.88	25.31	0	-0.18(-0.70%)
Nov 07, 2013	26.65	26.65	25.18	25.49	1,995,366	-0.61(-2.32%)
Nov 06, 2013	25.87	26.25	25.55	26.10	2,846,345	+0.21(+0.82%)
Nov 05, 2013	29.77	29.77	25.74	25.88	0	-0.16(-0.60%)
Nov 04, 2013	25.48	26.26	25.41	26.04	3,184,178	+0.65(+2.54%)