Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.950	4.030	3.780	3.780	334,833	-0.14(-3.57%)
Nov 29, 2023	3.870	4.010	3.870	3.920	501,551	+0.10(+2.62%)
Nov 28, 2023	3.980	3.980	3.815	3.820	704,266	-0.14(-3.54%)
Nov 27, 2023	4.030	4.030	3.955	3.960	332,032	-0.05(-1.25%)
Nov 24, 2023	3.980	4.025	3.973	4.010	165,832	+0.00(+0.00%)
Nov 22, 2023	4.110	4.130	3.965	4.010	437,048	-0.10(-2.43%)
Nov 21, 2023	4.160	4.210	4.065	4.110	443,385	-0.05(-1.20%)
Nov 20, 2023	3.990	4.380	3.900	4.160	1,165,871	-0.35(-7.76%)
Nov 17, 2023	3.950	4.520	3.900	4.510	804,623	-0.18(-3.84%)
Nov 16, 2023	4.760	4.760	4.603	4.690	278,608	-0.09(-1.88%)
Nov 15, 2023	4.760	4.900	4.750	4.780	189,816	+0.02(+0.42%)
Nov 14, 2023	4.560	4.860	4.550	4.760	417,578	+0.42(+9.68%)
Nov 13, 2023	4.400	4.405	4.140	4.340	171,051	-0.11(-2.47%)
Nov 10, 2023	4.390	4.520	4.270	4.450	228,885	+0.08(+1.83%)
Nov 09, 2023	4.480	4.540	4.250	4.370	439,181	-0.08(-1.80%)
Nov 08, 2023	4.480	4.480	4.380	4.450	210,471	-0.01(-0.22%)
Nov 07, 2023	4.460	4.500	4.300	4.460	219,814	-0.02(-0.45%)
Nov 06, 2023	4.520	4.520	4.290	4.480	456,768	-0.04(-0.88%)
Nov 03, 2023	4.500	4.650	4.473	4.520	330,639	+0.13(+2.96%)
Nov 02, 2023	4.300	4.400	4.265	4.390	212,859	+0.14(+3.29%)