Gladstone Land Corp (NQ: LAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.17	14.17	13.89	13.91	194,651	-0.16(-1.10%)
Nov 29, 2023	14.08	14.24	13.97	14.07	157,172	+0.08(+0.55%)
Nov 28, 2023	13.91	14.07	13.76	13.99	138,739	+0.04(+0.28%)
Nov 27, 2023	13.96	14.07	13.90	13.95	155,418	-0.08(-0.55%)
Nov 24, 2023	13.97	14.12	13.87	14.03	113,716	+0.01(+0.07%)
Nov 22, 2023	14.12	14.17	13.87	14.02	141,708	+0.03(+0.21%)
Nov 21, 2023	13.79	14.02	13.70	13.99	131,184	+0.09(+0.63%)
Nov 20, 2023	13.94	13.97	13.81	13.90	160,064	-0.07(-0.49%)
Nov 17, 2023	14.20	14.20	13.92	13.97	135,619	-0.03(-0.23%)
Nov 16, 2023	14.12	14.16	13.94	14.00	132,125	-0.15(-1.09%)
Nov 15, 2023	14.16	14.34	14.10	14.16	136,528	-0.08(-0.54%)
Nov 14, 2023	14.09	14.40	14.06	14.23	205,675	+0.62(+4.54%)
Nov 13, 2023	13.35	13.70	13.25	13.61	154,823	+0.25(+1.88%)
Nov 10, 2023	13.27	13.42	13.11	13.36	147,824	+0.20(+1.54%)
Nov 09, 2023	13.40	13.43	13.12	13.16	153,411	-0.17(-1.30%)
Nov 08, 2023	13.78	13.80	13.12	13.33	269,135	-0.70(-4.96%)
Nov 07, 2023	14.01	14.08	13.95	14.03	137,571	+0.02(+0.14%)
Nov 06, 2023	14.43	14.47	13.92	14.01	199,861	-0.44(-3.07%)
Nov 03, 2023	14.01	14.58	14.01	14.46	226,064	+0.61(+4.40%)
Nov 02, 2023	13.50	13.86	13.50	13.85	198,202	+0.54(+4.07%)