Gladstone Land Corp (NQ: LAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.07	19.53	18.87	19.38	338,842	+0.34(+1.78%)
Nov 29, 2022	18.82	19.24	18.76	19.04	137,537	+0.23(+1.20%)
Nov 28, 2022	19.39	19.61	18.77	18.82	296,088	-0.75(-3.81%)
Nov 25, 2022	19.44	19.70	19.35	19.56	100,772	+0.15(+0.78%)
Nov 23, 2022	19.19	19.43	19.11	19.41	143,574	+0.08(+0.39%)
Nov 22, 2022	19.42	19.42	19.10	19.33	147,377	-0.02(-0.10%)
Nov 21, 2022	19.54	19.67	19.12	19.35	196,712	-0.22(-1.11%)
Nov 18, 2022	19.68	19.72	19.28	19.57	199,673	+0.13(+0.68%)
Nov 17, 2022	19.20	19.49	19.02	19.44	174,992	-0.10(-0.50%)
Nov 16, 2022	19.69	19.76	19.30	19.54	179,653	-0.15(-0.76%)
Nov 15, 2022	19.77	19.95	19.42	19.69	305,307	+0.33(+1.70%)
Nov 14, 2022	20.05	20.19	19.00	19.36	397,063	-0.67(-3.34%)
Nov 11, 2022	20.58	20.67	19.68	20.03	262,100	-0.68(-3.27%)
Nov 10, 2022	19.68	20.84	19.68	20.70	275,838	+1.64(+8.59%)
Nov 09, 2022	18.28	19.52	18.28	19.07	279,285	+0.31(+1.66%)
Nov 08, 2022	18.76	19.04	18.47	18.76	181,630	+0.08(+0.45%)
Nov 07, 2022	18.45	18.83	18.45	18.67	206,679	-0.06(-0.30%)
Nov 04, 2022	18.45	18.93	18.31	18.73	146,575	+0.34(+1.84%)
Nov 03, 2022	18.28	18.63	17.98	18.39	131,741	-0.23(-1.21%)
Nov 02, 2022	18.74			18.61	228,742	-0.30(-1.59%)