Stratasys Ltd (NQ: SSYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.26	18.43	17.93	18.05	536,484	-0.12(-0.66%)
Nov 29, 2016	18.56	18.70	18.12	18.17	880,111	-0.43(-2.31%)
Nov 28, 2016	18.89	19.00	18.39	18.60	991,825	-0.42(-2.21%)
Nov 25, 2016	19.18	19.18	18.73	19.02	377,657	-0.16(-0.83%)
Nov 23, 2016		19.18	19.18	19.18	0	+0.00(+0.00%)
Nov 22, 2016	18.72	19.20	18.66	19.18	1,093,945	+0.53(+2.84%)
Nov 21, 2016	18.58	18.98	18.45	18.65	858,085	+0.01(+0.05%)
Nov 18, 2016	18.63	18.90	18.41	18.64	1,036,089	-0.02(-0.11%)
Nov 17, 2016	18.03	18.70	17.55	18.66	1,585,793	+0.68(+3.78%)
Nov 16, 2016	17.81	18.61	17.45	17.98	2,547,285	+0.03(+0.17%)
Nov 15, 2016	18.36	19.10	16.94	17.95	8,123,585	-2.55(-12.44%)
Nov 14, 2016	21.00	21.05	19.70	20.50	1,960,313	-0.48(-2.29%)
Nov 11, 2016	19.95	21.09	19.91	20.98	1,025,927	+1.03(+5.16%)
Nov 10, 2016	19.92	20.59	19.71	19.95	1,231,070	+0.33(+1.68%)
Nov 09, 2016	18.65	19.68	18.50	19.62	937,263	+0.58(+3.05%)
Nov 08, 2016	19.01	19.19	18.53	19.04	545,505	-0.03(-0.16%)
Nov 07, 2016	18.41	19.44	18.41	19.07	928,676	+0.79(+4.32%)
Nov 04, 2016	18.69	18.91	18.20	18.28	856,377	-0.46(-2.45%)
Nov 03, 2016	18.81	19.42	18.52	18.74	1,104,875	+0.18(+0.97%)
Nov 02, 2016	18.86	19.03	18.36	18.56	961,072	-0.39(-2.06%)