LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	164.00	165.84	162.44	163.41	939,819	-1.59(-0.96%)
Nov 29, 2022	167.60	167.97	163.90	165.00	1,251,488	-2.80(-1.67%)
Nov 28, 2022	168.41	168.44	167.66	167.80	211,995	-0.48(-0.29%)
Nov 25, 2022	167.65	168.37	167.65	168.28	41,127	+0.30(+0.18%)
Nov 23, 2022	168.28	169.00	167.73	167.98	163,077	-0.03(-0.02%)
Nov 22, 2022	168.30	168.39	167.56	168.01	151,608	-0.07(-0.04%)
Nov 21, 2022	167.98	168.20	167.40	168.08	228,686	-0.15(-0.09%)
Nov 18, 2022	168.98	169.38	167.43	168.23	173,583	-0.05(-0.03%)
Nov 17, 2022	167.26	168.49	167.06	168.28	179,181	+1.02(+0.61%)
Nov 16, 2022	168.13	168.13	167.26	167.26	160,449	-0.25(-0.15%)
Nov 15, 2022	168.12	168.27	167.26	167.51	261,137	-0.24(-0.14%)
Nov 14, 2022	168.53	168.96	167.35	167.75	262,199	-0.24(-0.14%)
Nov 11, 2022	167.49	168.68	167.22	167.99	394,746	+0.59(+0.35%)
Nov 10, 2022	167.50	167.70	167.24	167.40	309,189	+0.09(+0.05%)
Nov 09, 2022	167.15	167.91	166.62	167.31	308,872	-0.08(-0.05%)
Nov 08, 2022	165.29	167.92	164.57	167.39	594,767	+1.46(+0.88%)
Nov 07, 2022	165.56	166.07	165.50	165.93	222,252	+0.12(+0.07%)
Nov 04, 2022	165.00	166.12	165.00	165.81	382,747	+0.87(+0.53%)
Nov 03, 2022	163.00	165.99	162.00	164.94	506,731	-1.14(-0.69%)
Nov 02, 2022	166.95	167.70	165.85	166.08	282,989	-0.92(-0.55%)