LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.69	30.79	30.17	30.77	160,029	-0.04(-0.13%)
Nov 27, 2009	30.41	31.21	30.26	30.81	37,550	-0.35(-1.12%)
Nov 25, 2009	31.56	31.56	31.05	31.16	56,274	-0.44(-1.39%)
Nov 24, 2009	31.35	31.74	31.07	31.60	72,358	+0.17(+0.54%)
Nov 23, 2009	31.65	32.16	31.08	31.43	118,636	+0.18(+0.58%)
Nov 20, 2009	30.57	31.35	29.87	31.25	102,020	+0.59(+1.92%)
Nov 19, 2009	30.72	31.15	29.73	30.66	122,620	-0.33(-1.06%)
Nov 18, 2009	30.85	31.16	30.25	30.99	128,112	+0.24(+0.78%)
Nov 17, 2009	29.92	30.84	29.70	30.75	149,348	+0.64(+2.13%)
Nov 16, 2009	29.43	30.12	29.20	30.11	94,408	+0.99(+3.40%)
Nov 13, 2009	28.85	29.27	28.59	29.12	85,014	+0.35(+1.22%)
Nov 12, 2009	29.10	29.57	28.65	28.77	120,128	-0.46(-1.57%)
Nov 11, 2009	29.00	29.30	28.68	29.23	71,855	+0.38(+1.32%)
Nov 10, 2009	28.80	29.42	28.66	28.85	104,512	-0.15(-0.52%)
Nov 09, 2009	28.90	29.20	28.64	29.00	113,221	+0.12(+0.42%)
Nov 06, 2009	28.72	29.42	28.34	28.88	70,743	-0.11(-0.38%)
Nov 05, 2009	28.40	29.32	28.37	28.99	110,949	+0.86(+3.06%)
Nov 04, 2009	28.15	28.60	27.78	28.13	174,130	+0.02(+0.07%)
Nov 03, 2009	27.61	28.20	27.25	28.11	114,078	+0.41(+1.48%)