Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.549	6.620	6.543	6.608	44,985	+0.04(+0.54%)
Nov 27, 2019	6.520	6.667	6.455	6.573	152,168	+0.06(+0.90%)
Nov 26, 2019	6.561	6.681	6.514	6.514	86,899	-0.11(-1.60%)
Nov 25, 2019	6.766	6.782	6.485	6.620	164,515	-0.16(-2.42%)
Nov 22, 2019	6.843	6.863	6.749	6.784	100,707	-0.05(-0.77%)
Nov 21, 2019	7.007	7.007	6.828	6.837	64,415	-0.16(-2.35%)
Nov 20, 2019	7.007	7.042	7.001	7.001	67,446	-0.04(-0.58%)
Nov 19, 2019	7.060	7.095	7.036	7.042	31,520	+0.00(+0.00%)
Nov 18, 2019	7.042	7.077	7.025	7.042	34,816	+0.03(+0.42%)
Nov 15, 2019	7.025	7.095	7.013	7.013	54,017	+0.01(+0.08%)
Nov 14, 2019	7.025	7.041	6.987	7.007	16,597	+0.01(+0.17%)
Nov 13, 2019	7.019	7.095	6.995	6.995	44,024	+0.00(+0.00%)
Nov 12, 2019	6.995	7.042	6.986	6.995	84,875	+0.00(+0.00%)
Nov 11, 2019	7.007	7.019	6.984	6.995	41,213	-0.05(-0.75%)
Nov 08, 2019	7.083	7.083	6.984	7.048	50,098	+0.01(+0.08%)
Nov 07, 2019	7.030	7.042	6.954	7.042	48,049	+0.01(+0.17%)
Nov 06, 2019	6.984	7.030	6.954	7.030	40,957	+0.05(+0.67%)
Nov 05, 2019	7.025	7.030	6.960	6.984	35,073	+0.03(+0.42%)
Nov 04, 2019	7.042	7.047	6.925	6.954	61,554	+0.00(+0.00%)