Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.248	5.301	5.235	5.281	74,541	+0.03(+0.63%)
Nov 29, 2016	5.235	5.336	5.231	5.248	108,567	-0.02(-0.39%)
Nov 28, 2016	5.338	5.402	5.198	5.268	444,394	-0.06(-1.16%)
Nov 25, 2016	5.417	5.435	5.277	5.330	181,651	-0.05(-0.84%)
Nov 23, 2016		5.376	5.376	5.376	0	+0.08(+1.56%)
Nov 22, 2016	5.400	5.400	5.240	5.293	92,162	-0.18(-3.24%)
Nov 21, 2016	5.590	5.618	5.458	5.470	46,531	-0.11(-1.92%)
Nov 18, 2016	5.704	5.747	5.565	5.578	35,717	-0.11(-1.96%)
Nov 17, 2016	5.602	5.751	5.582	5.689	58,652	+0.09(+1.70%)
Nov 16, 2016	5.376	5.606	5.365	5.594	52,918	+0.20(+3.75%)
Nov 15, 2016	5.326	5.454	5.244	5.392	68,147	+0.15(+2.83%)
Nov 14, 2016	5.202	5.289	5.186	5.244	40,653	+0.06(+1.19%)
Nov 11, 2016	5.153	5.260	5.112	5.182	120,655	-0.02(-0.40%)
Nov 10, 2016	5.124	5.330	5.112	5.202	83,410	+0.05(+0.88%)
Nov 09, 2016	5.079	5.557	5.079	5.157	85,845	+0.00(+0.00%)
Nov 08, 2016	5.132	5.221	5.079	5.157	137,255	-0.02(-0.32%)
Nov 07, 2016	5.400	5.596	5.116	5.174	215,799	-0.21(-3.83%)
Nov 04, 2016	5.462	5.487	5.314	5.380	113,087	-0.02(-0.31%)
Nov 03, 2016	5.479	5.561	5.384	5.396	48,961	-0.11(-1.95%)
Nov 02, 2016	5.479	5.598	5.433	5.503	31,649	+0.01(+0.23%)