Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.996	4.048	3.938	4.037	99,546	+0.03(+0.83%)
Nov 27, 2015	4.015	4.048	3.996	4.004	20,646	-0.03(-0.64%)
Nov 25, 2015	4.011	4.030	4.030	4.030	38,822	+0.02(+0.46%)
Nov 24, 2015	4.016	4.037	3.978	4.011	26,372	-0.03(-0.82%)
Nov 23, 2015	4.052	4.052	3.996	4.044	13,047	+0.01(+0.18%)
Nov 20, 2015	4.026	4.103	4.022	4.037	26,095	-0.01(-0.27%)
Nov 19, 2015	4.078	4.159	3.993	4.048	64,285	+0.01(+0.18%)
Nov 18, 2015	4.070	4.135	3.960	4.041	84,763	-0.01(-0.36%)
Nov 17, 2015	3.967	4.070	3.908	4.055	91,453	+0.09(+2.32%)
Nov 16, 2015	4.070	4.070	3.945	3.963	50,013	-0.09(-2.18%)
Nov 13, 2015	3.978	4.074	3.945	4.052	34,071	+0.07(+1.66%)
Nov 12, 2015	3.996	4.103	3.954	3.985	49,926	-0.01(-0.37%)
Nov 11, 2015	4.081	4.118	3.993	4.000	36,903	-0.04(-1.00%)
Nov 10, 2015	4.066	4.103	3.998	4.041	77,208	-0.07(-1.61%)
Nov 09, 2015	4.074	4.148	3.982	4.107	41,651	+0.05(+1.27%)
Nov 06, 2015	3.934	4.107	3.934	4.055	71,876	+0.08(+1.94%)
Nov 05, 2015	4.066	4.125	3.978	3.978	18,037	-0.11(-2.61%)
Nov 04, 2015	4.070	4.144	4.044	4.085	32,258	+0.03(+0.64%)
Nov 03, 2015	4.052	4.109	4.015	4.059	35,521	+0.00(+0.09%)