Mondelez International (NQ: MDLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.19	36.33	34.76	34.79	14,443,208	-1.37(-3.78%)
Nov 29, 2016	36.21	36.37	35.97	36.15	5,773,996	-0.05(-0.14%)
Nov 28, 2016	36.47	36.51	36.05	36.21	9,833,960	-0.30(-0.83%)
Nov 25, 2016	35.88	36.62	35.88	36.51	4,389,579	+0.66(+1.84%)
Nov 23, 2016		35.85	35.85	35.85	0	-0.76(-2.07%)
Nov 22, 2016	36.34	36.68	36.22	36.61	9,008,650	+0.35(+0.98%)
Nov 21, 2016	36.04	36.44	36.04	36.26	7,199,913	+0.05(+0.14%)
Nov 18, 2016	36.06	36.45	35.77	36.21	11,570,060	-0.06(-0.16%)
Nov 17, 2016	36.02	36.28	35.52	36.26	11,795,957	+0.37(+1.03%)
Nov 16, 2016	35.56	36.06	35.52	35.89	11,259,668	+0.15(+0.42%)
Nov 15, 2016	35.11	35.92	35.04	35.74	11,764,589	+0.80(+2.29%)
Nov 14, 2016	34.85	35.17	34.31	34.94	13,960,651	+0.19(+0.56%)
Nov 11, 2016	35.30	35.36	34.56	34.75	14,984,924	-0.62(-1.74%)
Nov 10, 2016	36.94	36.99	35.40	35.36	23,772,046	-1.76(-4.75%)
Nov 09, 2016	37.17	37.92	37.05	37.12	18,708,210	-1.69(-4.35%)
Nov 08, 2016	37.88	39.14	37.50	38.81	18,248,250	+1.51(+4.05%)
Nov 07, 2016	36.42	37.32	36.41	37.30	10,430,091	+1.36(+3.78%)
Nov 04, 2016	35.99	36.42	35.80	35.94	8,915,555	-0.59(-1.62%)
Nov 03, 2016	37.15	37.16	36.51	36.53	8,231,428	-0.57(-1.55%)
Nov 02, 2016	37.51	37.61	37.09	37.11	8,715,095	-0.35(-0.92%)