Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.790	1.800	1.700	1.800	330,301	+0.07(+4.05%)
Nov 29, 2022	1.760	1.900	1.730	1.730	420,855	-0.17(-8.95%)
Nov 28, 2022	2.020	2.040	1.620	1.900	4,519,462	+0.10(+5.56%)
Nov 25, 2022	1.810	1.888	1.770	1.800	12,789	-0.03(-1.64%)
Nov 23, 2022	1.820	1.900	1.760	1.830	61,069	+0.02(+1.10%)
Nov 22, 2022	1.940	1.940	1.780	1.810	105,812	-0.11(-5.73%)
Nov 21, 2022	1.830	1.950	1.830	1.920	53,245	+0.01(+0.52%)
Nov 18, 2022	2.000	2.080	1.900	1.910	84,972	-0.12(-5.91%)
Nov 17, 2022	2.020	2.070	2.000	2.030	22,740	-0.05(-2.40%)
Nov 16, 2022	2.210	2.220	2.000	2.080	125,399	-0.05(-2.35%)
Nov 15, 2022	2.120	2.140	1.960	2.130	153,048	+0.14(+7.04%)
Nov 14, 2022	1.940	2.150	1.925	1.990	263,886	+0.07(+3.65%)
Nov 11, 2022	1.960	1.960	1.800	1.920	362,614	+0.02(+1.05%)
Nov 10, 2022	1.780	1.920	1.679	1.900	166,081	+0.24(+14.46%)
Nov 09, 2022	1.740	1.780	1.610	1.660	42,900	-0.07(-4.05%)
Nov 08, 2022	1.810	1.890	1.700	1.730	55,916	-0.07(-3.89%)
Nov 07, 2022	1.900	1.917	1.770	1.800	85,087	-0.06(-3.23%)
Nov 04, 2022	1.910	1.945	1.830	1.860	27,659	-0.04(-2.11%)
Nov 03, 2022	1.900	1.940	1.860	1.900	23,109	-0.05(-2.56%)
Nov 02, 2022	1.980	2.010	1.900	1.950	58,860	+0.01(+0.52%)