Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.560	7.635	7.290	7.370	241,087	-0.28(-3.66%)
Nov 29, 2021	7.840	8.040	7.570	7.650	216,140	-0.06(-0.78%)
Nov 26, 2021	7.660	7.900	7.510	7.710	112,635	-0.09(-1.15%)
Nov 24, 2021	7.750	8.200	7.570	7.800	293,518	-0.01(-0.13%)
Nov 23, 2021	8.240	8.260	7.750	7.810	254,309	-0.34(-4.17%)
Nov 22, 2021	8.570	8.570	8.025	8.150	167,883	-0.25(-2.98%)
Nov 19, 2021	8.500	8.615	8.350	8.400	164,401	-0.09(-1.06%)
Nov 18, 2021	8.950	8.950	8.420	8.490	171,249	-0.45(-5.03%)
Nov 17, 2021	9.140	9.250	8.890	8.940	124,047	-0.31(-3.35%)
Nov 16, 2021	8.560	9.300	8.395	9.250	180,155	+0.66(+7.68%)
Nov 15, 2021	9.000	9.036	8.510	8.590	179,357	-0.38(-4.24%)
Nov 12, 2021	8.960	9.040	8.860	8.970	200,580	+0.07(+0.79%)
Nov 11, 2021	9.000	9.160	8.830	8.900	228,182	-0.08(-0.89%)
Nov 10, 2021	9.810			8.980	590,176	-0.57(-5.97%)
Nov 09, 2021	10.88	10.99	9.530	9.550	371,578	-1.31(-12.06%)
Nov 08, 2021	11.10	11.22	10.59	10.86	127,047	-0.32(-2.86%)
Nov 05, 2021	11.44	11.79	11.12	11.18	141,554	-0.20(-1.76%)
Nov 04, 2021	11.00	11.47	10.76	11.38	164,805	+0.44(+4.02%)
Nov 03, 2021	10.56	11.12	10.56	10.94	222,262	+0.37(+3.50%)
Nov 02, 2021	10.48	10.62	10.33	10.57	142,949	+0.08(+0.76%)