Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.870	4.680	3.620	4.340	175,600	+0.52(+13.61%)
Nov 29, 2018	3.260	3.880	3.260	3.820	230,481	+0.55(+16.82%)
Nov 28, 2018	3.230	3.300	3.000	3.270	113,370	+0.04(+1.24%)
Nov 27, 2018	3.079	3.260	3.079	3.230	17,009	+0.06(+1.89%)
Nov 26, 2018	3.150	3.260	3.040	3.170	103,341	+0.07(+2.26%)
Nov 23, 2018	2.990	3.100	2.965	3.100	23,200	+0.07(+2.31%)
Nov 21, 2018		3.030	3.030	3.030	0	-0.01(-0.33%)
Nov 20, 2018	2.920	3.140	2.910	3.040	33,904	+0.06(+2.01%)
Nov 19, 2018	2.890	3.264	2.880	2.980	107,127	+0.09(+3.11%)
Nov 16, 2018	2.900	2.950	2.890	2.890	67,400	-0.01(-0.34%)
Nov 15, 2018	2.830	3.000	2.830	2.900	62,873	+0.05(+1.75%)
Nov 14, 2018	2.900	3.050	2.810	2.850	131,065	+0.04(+1.42%)
Nov 13, 2018	2.520	3.060	2.500	2.810	151,109	+0.27(+10.63%)
Nov 12, 2018	2.720	2.730	2.500	2.540	118,978	-0.19(-6.96%)
Nov 09, 2018	2.890	2.890	2.425	2.730	136,800	-0.12(-4.21%)
Nov 08, 2018	2.780	2.900	2.725	2.850	10,360	+0.07(+2.52%)
Nov 07, 2018	2.780	2.855	2.670	2.780	16,058	-0.01(-0.36%)
Nov 06, 2018	2.700	2.870	2.590	2.790	177,750	+0.10(+3.72%)
Nov 05, 2018	2.910	2.930	2.650	2.690	101,394	-0.20(-6.92%)
Nov 02, 2018	2.920	2.930	2.880	2.890	3,600	-0.03(-1.03%)