Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.800	3.800	3.450	3.470	26,461	-0.27(-7.22%)
Nov 29, 2012	3.700	3.790	3.610	3.740	9,722	+0.15(+4.18%)
Nov 28, 2012	3.420	3.740	3.360	3.590	15,926	+0.09(+2.57%)
Nov 27, 2012	3.280	3.700	3.280	3.500	36,243	+0.16(+4.79%)
Nov 26, 2012	2.980	3.340	2.980	3.340	48,661	+0.28(+9.15%)
Nov 23, 2012	2.930	3.060	2.920	3.060	6,916	+0.13(+4.45%)
Nov 21, 2012	2.830	2.930	2.830	2.930	6,414	+0.06(+2.02%)
Nov 20, 2012	2.930	2.959	2.871	2.872	8,831	-0.09(-2.99%)
Nov 19, 2012	2.880	2.960	2.808	2.960	4,020	+0.05(+1.72%)
Nov 16, 2012	2.850	2.960	2.770	2.910	9,150	+0.01(+0.34%)
Nov 15, 2012	2.750	3.090	2.750	2.900	27,348	+0.00(+0.00%)
Nov 14, 2012	2.780	3.000	2.770	2.900	40,223	+0.10(+3.57%)
Nov 13, 2012	2.620	2.850	2.620	2.800	4,830	+0.06(+2.19%)
Nov 12, 2012	2.930	3.030	2.520	2.740	21,574	-0.19(-6.48%)
Nov 09, 2012	2.975	3.090	2.930	2.930	10,865	-0.11(-3.62%)
Nov 08, 2012	2.800	3.062	2.800	3.040	52,218	+0.03(+1.00%)
Nov 07, 2012	2.840	3.072	2.840	3.010	47,902	+0.18(+6.36%)
Nov 06, 2012	2.780	3.000	2.690	2.830	77,402	-0.17(-5.67%)
Nov 05, 2012	2.200	3.460	2.200	3.000	603,693	+0.85(+39.53%)
Nov 02, 2012	2.080	2.170	2.050	2.150	34,368	-0.02(-0.92%)