Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.080	6.150	5.900	5.920	57,268	-0.16(-2.63%)
Nov 27, 2009	6.050	6.130	6.050	6.080	3,500	-0.12(-1.94%)
Nov 25, 2009	6.050	6.200	6.050	6.200	22,529	+0.00(+0.00%)
Nov 24, 2009	6.070	6.350	5.850	6.200	39,897	+0.17(+2.82%)
Nov 23, 2009	6.090	6.280	5.940	6.030	40,906	-0.06(-0.99%)
Nov 20, 2009	5.950	6.110	5.820	6.090	12,614	+0.02(+0.33%)
Nov 19, 2009	6.240	6.240	5.980	6.070	36,689	-0.23(-3.65%)
Nov 18, 2009	6.390	6.420	6.110	6.300	33,375	-0.15(-2.38%)
Nov 17, 2009	6.330	6.650	6.330	6.454	63,646	+0.14(+2.27%)
Nov 16, 2009	6.060	6.360	5.970	6.310	51,736	+0.32(+5.34%)
Nov 13, 2009	5.930	6.150	5.930	5.990	46,174	+0.09(+1.53%)
Nov 12, 2009	5.800	6.110	5.800	5.900	64,798	+0.12(+2.08%)
Nov 11, 2009	5.420	5.820	5.420	5.780	34,505	+0.36(+6.64%)
Nov 10, 2009	5.800	5.830	5.420	5.420	77,163	-0.38(-6.55%)
Nov 09, 2009	5.860	6.160	5.800	5.800	69,379	-0.06(-0.94%)
Nov 06, 2009	5.620	5.860	5.620	5.855	57,697	+0.20(+3.54%)
Nov 05, 2009	5.390	5.680	5.320	5.655	47,453	+0.36(+6.70%)
Nov 04, 2009	5.500	5.780	5.300	5.300	39,919	-0.15(-2.75%)
Nov 03, 2009	5.490	5.500	5.150	5.450	86,739	-0.08(-1.45%)