Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.569	2.595	2.533	2.569	64,941	+0.01(+0.21%)
Nov 27, 2015	2.580	2.602	2.558	2.564	13,823	-0.02(-0.78%)
Nov 25, 2015	2.518	2.584	2.584	2.584	210,142	+0.05(+1.87%)
Nov 24, 2015	2.511	2.573	2.496	2.536	44,726	+0.02(+0.87%)
Nov 23, 2015	2.500	2.524	2.496	2.514	81,205	+0.03(+1.03%)
Nov 20, 2015	2.438	2.500	2.438	2.489	108,190	+0.06(+2.41%)
Nov 19, 2015	2.449	2.496	2.412	2.430	57,231	-0.04(-1.48%)
Nov 18, 2015	2.467	2.496	2.467	2.467	37,223	+0.00(+0.00%)
Nov 17, 2015	2.518	2.518	2.449	2.467	43,478	-0.04(-1.60%)
Nov 16, 2015	2.441	2.544	2.430	2.507	79,545	+0.07(+3.00%)
Nov 13, 2015	2.558	2.566	2.427	2.434	240,577	-0.13(-5.13%)
Nov 12, 2015	2.569	2.613	2.566	2.566	23,044	-0.00(-0.14%)
Nov 11, 2015	2.569	2.620	2.566	2.569	90,104	-0.01(-0.43%)
Nov 10, 2015	2.595	2.657	2.566	2.580	106,056	-0.03(-1.12%)
Nov 09, 2015	2.613	2.631	2.598	2.609	70,950	-0.01(-0.28%)
Nov 06, 2015	2.624	2.642	2.609	2.617	21,263	-0.00(-0.14%)
Nov 05, 2015	2.653	2.686	2.613	2.620	50,239	-0.03(-0.97%)
Nov 04, 2015	2.664	2.664	2.629	2.646	52,792	-0.03(-1.23%)
Nov 03, 2015	2.613	2.724	2.606	2.679	87,127	+0.08(+2.95%)