Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.329	2.329	2.292	2.314	50,005	-0.02(-1.03%)
Nov 29, 2012	2.314	2.338	2.314	2.338	20,341	+0.03(+1.18%)
Nov 28, 2012	2.255	2.310	2.255	2.310	38,152	+0.02(+0.93%)
Nov 27, 2012	2.279	2.298	2.276	2.289	16,793	+0.00(+0.02%)
Nov 26, 2012	2.273	2.289	2.261	2.289	55,455	-0.02(-1.04%)
Nov 23, 2012	2.289	2.313	2.289	2.313	37,157	+0.03(+1.42%)
Nov 21, 2012	2.261	2.280	2.261	2.280	71,218	+0.00(+0.05%)
Nov 20, 2012	2.279	2.279	2.279	2.279	322	-0.01(-0.27%)
Nov 19, 2012	2.295	2.295	2.259	2.286	33,902	+0.03(+1.43%)
Nov 16, 2012	2.270	2.270	2.221	2.253	20,080	+0.00(+0.08%)
Nov 15, 2012	2.261	2.261	2.202	2.252	64,457	-0.02(-1.09%)
Nov 14, 2012	2.276	2.278	2.276	2.276	26,153	-0.02(-0.81%)
Nov 13, 2012	2.301	2.314	2.295	2.295	7,361	+0.00(+0.14%)
Nov 12, 2012	2.298	2.298	2.286	2.292	11,562	+0.00(+0.14%)
Nov 09, 2012	2.295	2.304	2.261	2.289	67,234	-0.01(-0.54%)
Nov 08, 2012	2.329	2.329	2.295	2.301	31,988	-0.02(-0.73%)
Nov 07, 2012	2.332	2.335	2.314	2.318	19,763	-0.06(-2.42%)
Nov 06, 2012	2.348	2.382	2.348	2.375	19,205	+0.03(+1.32%)
Nov 05, 2012	2.351	2.351	2.329	2.344	23,070	+0.01(+0.40%)
Nov 02, 2012	2.351	2.360	2.335	2.335	56,324	-0.04(-1.57%)