Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.150	2.190	2.031	2.179	47,512	+0.05(+2.18%)
Nov 29, 2005	2.028	2.170	2.028	2.132	20,405	+0.10(+5.15%)
Nov 28, 2005	2.031	2.031	2.028	2.028	1,216	+0.07(+3.53%)
Nov 25, 2005	2.031	2.031	1.959	1.959	2,854	-0.07(-3.40%)
Nov 23, 2005	2.057	2.057	2.028	2.028	16,028	+0.06(+3.04%)
Nov 22, 2005	2.054	2.060	1.968	1.968	29,712	-0.00(-0.24%)
Nov 21, 2005	1.958	2.002	1.958	1.973	3,016	+0.00(+0.00%)
Nov 18, 2005	1.973	1.973	1.973	1.973	4,480	+0.01(+0.43%)
Nov 17, 2005	2.060	2.060	1.964	1.964	11,733	+0.02(+0.91%)
Nov 16, 2005	2.057	2.060	1.947	1.947	13,353	+0.02(+0.90%)
Nov 15, 2005	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Nov 14, 2005	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Nov 11, 2005	1.900	1.929	1.900	1.929	3,795	-0.10(-4.73%)
Nov 10, 2005	2.031	2.060	1.958	2.025	8,196	+0.06(+3.10%)
Nov 09, 2005	2.045	2.045	1.964	1.964	1,034	-0.10(-4.65%)
Nov 08, 2005	2.060	2.060	2.042	2.060	2,068	+0.06(+2.88%)
Nov 07, 2005	2.060	2.060	2.002	2.002	8,007	-0.06(-2.80%)
Nov 04, 2005	2.051	2.060	1.967	2.060	36,054	+0.10(+5.19%)
Nov 03, 2005	1.958	1.958	1.958	1.958	0	+0.00(+0.00%)
Nov 02, 2005	1.987	1.987	1.958	1.958	7,583	+0.00(+0.00%)