7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.84	91.92	91.78	91.89	3,400,146	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.60	91.70	4,777,464	+0.23(+0.26%)
Nov 28, 2018	91.41	91.59	91.33	91.47	3,968,288	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,769	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,206	-0.07(-0.08%)
Nov 23, 2018	91.60	91.60	91.46	91.46	588,401	+0.05(+0.06%)
Nov 21, 2018		91.41	91.41	91.41	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,521	-0.02(-0.02%)
Nov 19, 2018	91.24	91.47	91.24	91.44	3,819,104	+0.14(+0.15%)
Nov 16, 2018	91.24	91.34	91.16	91.31	8,004,788	+0.28(+0.31%)
Nov 15, 2018	91.19	91.24	90.92	91.03	2,903,519	+0.06(+0.07%)
Nov 14, 2018	90.67	91.15	90.63	90.96	5,124,613	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.78	3,616,597	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.58	90.70	4,103,894	+0.27(+0.30%)
Nov 09, 2018	90.22	90.48	90.20	90.43	3,071,164	+0.35(+0.39%)
Nov 08, 2018	90.28	90.30	90.05	90.08	2,424,608	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.21	3,652,731	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.20	90.21	2,721,290	-0.10(-0.11%)
Nov 05, 2018	90.42	90.46	90.31	90.31	2,710,132	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.22	90.25	5,816,337	-0.51(-0.56%)