Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.00	11.20	9.730	10.85	962,800	+0.75(+7.43%)
Nov 29, 2018	8.960	10.31	8.600	10.10	1,593,705	+2.57(+34.13%)
Nov 28, 2018	8.550	8.620	6.780	7.530	1,489,298	-1.03(-12.03%)
Nov 27, 2018	8.990	9.030	8.460	8.560	319,488	-0.48(-5.31%)
Nov 26, 2018	9.230	9.367	9.000	9.040	110,923	-0.01(-0.11%)
Nov 23, 2018	9.010	9.310	8.980	9.050	100,900	+0.01(+0.11%)
Nov 21, 2018		9.040	9.040	9.040	0	+0.38(+4.39%)
Nov 20, 2018	8.990	9.110	8.630	8.660	248,721	-0.40(-4.42%)
Nov 19, 2018	9.240	9.250	9.040	9.060	187,937	-0.18(-1.95%)
Nov 16, 2018	9.450	9.610	9.190	9.240	203,300	-0.31(-3.25%)
Nov 15, 2018	9.200	9.620	9.160	9.550	264,222	+0.30(+3.24%)
Nov 14, 2018	10.05	10.14	9.220	9.250	158,569	-0.76(-7.59%)
Nov 13, 2018	10.54	10.58	10.00	10.01	177,999	-0.49(-4.67%)
Nov 12, 2018	10.49	10.60	10.40	10.50	116,327	+0.00(+0.00%)
Nov 09, 2018	10.50	10.56	10.40	10.50	118,700	-0.04(-0.38%)
Nov 08, 2018	10.41	10.79	10.41	10.54	87,735	+0.04(+0.38%)
Nov 07, 2018	10.40	10.53	10.11	10.50	115,207	+0.16(+1.55%)
Nov 06, 2018	10.29	10.54	9.760	10.34	133,216	+0.01(+0.10%)
Nov 05, 2018	10.49	10.58	10.29	10.33	188,398	-0.16(-1.53%)
Nov 02, 2018	10.31	10.62	10.31	10.49	119,900	+0.20(+1.94%)