Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.63	21.04	20.48	20.50	61,161	-0.07(-0.32%)
Nov 26, 2014	20.20	20.57	20.57	20.57	108,593	+0.35(+1.73%)
Nov 25, 2014	20.64	20.76	20.21	20.22	103,172	-0.34(-1.65%)
Nov 24, 2014	20.39	21.10	20.39	20.56	131,448	+0.19(+0.93%)
Nov 21, 2014	21.57	21.69	20.34	20.37	301,204	-0.90(-4.22%)
Nov 20, 2014	18.12	21.28	18.00	21.27	602,684	+4.19(+24.54%)
Nov 19, 2014	17.12	17.44	16.84	17.07	106,276	+0.06(+0.33%)
Nov 18, 2014	17.48	17.64	16.85	17.02	200,701	-0.47(-2.70%)
Nov 17, 2014	18.01	18.11	17.43	17.49	54,054	-0.52(-2.88%)
Nov 14, 2014	18.10	18.10	17.85	18.01	47,407	-0.07(-0.37%)
Nov 13, 2014	18.31	18.41	17.84	18.08	104,704	-0.23(-1.24%)
Nov 12, 2014	17.88	18.37	17.69	18.30	139,733	+0.36(+2.00%)
Nov 11, 2014	17.89	18.05	17.81	17.94	54,246	+0.08(+0.42%)
Nov 10, 2014	17.83	17.89	17.69	17.87	74,972	+0.11(+0.64%)
Nov 07, 2014	17.50	17.77	17.41	17.75	131,355	+0.26(+1.51%)
Nov 06, 2014	17.31	17.53	17.25	17.49	117,863	+0.21(+1.20%)
Nov 05, 2014	17.18	17.38	17.09	17.28	104,457	+0.17(+0.99%)
Nov 04, 2014	16.66	17.24	16.66	17.11	70,863	+0.41(+2.43%)