Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.097	6.230	6.003	6.230	70,045	+0.08(+1.23%)
Nov 29, 2005	6.249	6.296	6.097	6.154	89,677	-0.17(-2.69%)
Nov 28, 2005	6.324	6.400	6.239	6.324	35,111	+0.01(+0.15%)
Nov 25, 2005	6.499	6.499	6.315	6.315	7,098	-0.13(-2.05%)
Nov 23, 2005	6.475	6.569	6.428	6.447	36,123	+0.00(+0.00%)
Nov 22, 2005	6.456	6.569	6.447	6.447	43,029	-0.11(-1.73%)
Nov 21, 2005	6.617	6.654	6.484	6.560	91,587	-0.08(-1.14%)
Nov 18, 2005	6.409	6.654	6.409	6.636	63,519	+0.17(+2.63%)
Nov 17, 2005	6.513	6.654	6.409	6.466	14,117	-0.03(-0.44%)
Nov 16, 2005	6.447	6.494	6.362	6.494	18,838	+0.06(+0.88%)
Nov 15, 2005	6.598	6.749	6.437	6.437	33,155	-0.21(-3.13%)
Nov 14, 2005	6.541	6.702	6.541	6.645	24,489	+0.05(+0.72%)
Nov 11, 2005	6.626	6.636	6.579	6.598	15,734	-0.02(-0.29%)
Nov 10, 2005	6.428	6.636	6.333	6.617	30,300	+0.08(+1.15%)
Nov 09, 2005	6.617	6.617	6.418	6.541	6,676	-0.07(-1.00%)
Nov 08, 2005	6.607	6.711	6.598	6.607	26,882	+0.00(+0.00%)
Nov 07, 2005	6.173	6.636	6.173	6.607	24,546	+0.35(+5.58%)
Nov 04, 2005	6.088	6.324	6.079	6.258	13,522	+0.07(+1.07%)
Nov 03, 2005	6.598	6.617	6.097	6.192	33,415	-0.39(-5.88%)
Nov 02, 2005	6.711	6.711	6.560	6.579	16,467	-0.20(-2.92%)