Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.052	9.175	8.910	9.061	37,716	-0.13(-1.44%)
Nov 29, 2004	9.203	9.241	9.052	9.193	50,535	+0.12(+1.35%)
Nov 26, 2004	9.061	9.222	9.005	9.071	9,217	-0.02(-0.21%)
Nov 24, 2004	9.156	9.156	8.873	9.090	63,779	-0.02(-0.21%)
Nov 23, 2004	9.108	9.108	8.882	9.108	68,652	+0.01(+0.10%)
Nov 22, 2004	8.967	9.099	8.873	9.099	51,277	+0.15(+1.69%)
Nov 19, 2004	8.806	8.976	8.806	8.948	20,765	-0.04(-0.42%)
Nov 18, 2004	8.957	8.986	8.939	8.986	51,065	+0.04(+0.42%)
Nov 17, 2004	8.957	9.061	8.825	8.948	68,228	-0.02(-0.21%)
Nov 16, 2004	8.995	8.995	8.920	8.967	83,378	-0.21(-2.26%)
Nov 15, 2004	9.071	9.175	9.014	9.175	76,174	+0.10(+1.14%)
Nov 12, 2004	8.849	9.080	8.778	9.071	30,830	+0.15(+1.69%)
Nov 11, 2004	8.703	8.933	8.703	8.920	22,354	+0.28(+3.28%)
Nov 10, 2004	8.514	8.835	8.514	8.637	153,832	-0.08(-0.87%)
Nov 09, 2004	8.759	8.759	8.457	8.712	17,163	-0.04(-0.43%)
Nov 08, 2004	8.410	8.863	8.410	8.750	28,181	+0.27(+3.23%)
Nov 05, 2004	8.589	8.684	8.438	8.476	42,378	-0.02(-0.22%)
Nov 04, 2004	8.032	8.504	8.032	8.495	25,744	+0.17(+2.04%)
Nov 03, 2004	8.325	8.325	8.193	8.325	59,965	+0.12(+1.50%)
Nov 02, 2004	8.156	8.391	8.156	8.202	16,951	-0.14(-1.70%)