Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.92	20.09	19.72	19.88	84,678	-0.01(-0.05%)
Nov 26, 2003	19.86	19.96	19.63	19.89	178,760	+0.21(+1.05%)
Nov 25, 2003	19.76	19.93	19.67	19.68	45,408	-0.13(-0.67%)
Nov 24, 2003	19.77	19.93	19.69	19.81	79,642	+0.13(+0.67%)
Nov 21, 2003	19.97	20.06	19.63	19.68	73,687	-0.21(-1.04%)
Nov 20, 2003	19.82	20.20	19.44	19.89	57,529	+0.16(+0.81%)
Nov 19, 2003	18.42	19.79	18.42	19.73	27,397	+1.27(+6.91%)
Nov 18, 2003	19.05	19.10	18.45	18.45	17,729	-0.35(-1.86%)
Nov 17, 2003	19.68	19.68	18.55	18.80	50,713	-0.67(-3.44%)
Nov 14, 2003	19.91	20.06	19.24	19.47	31,628	-0.37(-1.86%)
Nov 13, 2003	20.00	20.00	19.68	19.84	195,976	-0.12(-0.61%)
Nov 12, 2003	19.11	20.01	19.08	19.96	70,330	+0.98(+5.17%)
Nov 11, 2003	18.92	19.14	18.88	18.98	28,959	+0.10(+0.55%)
Nov 10, 2003	19.49	19.81	18.78	18.88	37,330	-0.76(-3.85%)
Nov 07, 2003	19.81	20.02	19.48	19.63	45,629	-0.05(-0.24%)
Nov 06, 2003	19.77	20.07	19.54	19.68	41,797	-0.32(-1.60%)
Nov 05, 2003	20.24	20.58	19.67	20.00	77,699	-0.91(-4.33%)
Nov 04, 2003	20.85	21.14	20.70	20.91	64,792	+0.08(+0.36%)