Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.010	1.090	0.9801	1.040	373,049	+0.03(+2.97%)
Nov 29, 2011	1.000	1.060	0.9102	1.010	133,536	+0.01(+1.00%)
Nov 28, 2011	0.9700	1.030	0.9700	1.000	286,129	+0.07(+7.53%)
Nov 25, 2011	0.9200	0.9879	0.9100	0.9300	4,350	+0.00(+0.00%)
Nov 23, 2011	0.9200	0.9900	0.9125	0.9300	25,908	+0.00(+0.00%)
Nov 22, 2011	0.9747	0.9791	0.9125	0.9300	62,894	-0.04(-4.12%)
Nov 21, 2011	1.000	1.000	0.9700	0.9700	107,272	-0.01(-1.02%)
Nov 18, 2011	0.9851	0.9916	0.9800	0.9800	77,731	+0.00(+0.00%)
Nov 17, 2011	0.9900	1.010	0.9601	0.9800	78,614	-0.00(-0.20%)
Nov 16, 2011	1.020	1.030	0.9800	0.9820	44,359	-0.05(-4.66%)
Nov 15, 2011	1.020	1.040	0.9526	1.030	144,388	+0.00(+0.00%)
Nov 14, 2011	1.000	1.070	0.9513	1.030	182,039	+0.01(+0.98%)
Nov 11, 2011	0.9500	1.030	0.9500	1.020	328,838	+0.06(+6.25%)
Nov 10, 2011	0.9700	0.9898	0.9200	0.9600	75,660	+0.01(+1.05%)
Nov 09, 2011	0.9500	1.010	0.9300	0.9500	113,098	+0.00(+0.00%)
Nov 08, 2011	0.9200	0.9501	0.8900	0.9500	147,308	+0.03(+3.83%)
Nov 07, 2011	0.8700	0.9200	0.8700	0.9150	126,118	+0.04(+3.98%)
Nov 04, 2011	0.9300	0.9300	0.8700	0.8800	140,647	-0.05(-5.38%)
Nov 03, 2011	0.9200	0.9499	0.9100	0.9300	67,765	-0.01(-1.06%)
Nov 02, 2011	0.9000	0.9490	0.9000	0.9400	86,646	+0.04(+4.44%)